market maker quality

ISIN: CH1412418340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 8.04% 0.60 CHF 0.64 CHF 280,000 280,000 83,096 83,096 47,816 CHF 51,360 CHF 99.28% 99.28%
26/02/2025 8.31% 0.58 CHF 0.62 CHF 280,000 280,000 84,037 84,037 47,579 CHF 51,173 CHF 100.00% 100.00%
25/02/2025 8.43% 0.52 CHF 0.56 CHF 290,000 290,000 83,007 83,007 45,651 CHF 49,214 CHF 100.00% 100.00%
21/02/2025 7.74% 0.72 CHF 0.76 CHF 220,000 220,000 68,354 68,354 49,182 CHF 52,470 CHF 99.92% 99.92%
20/02/2025 7.55% 0.63 CHF 0.67 CHF 250,000 250,000 72,054 72,054 45,137 CHF 48,202 CHF 99.70% 99.70%
19/02/2025 7.86% 0.67 CHF 0.71 CHF 240,000 240,000 67,362 67,362 45,732 CHF 48,729 CHF 99.66% 99.66%
18/02/2025 7.57% 0.72 CHF 0.76 CHF 230,000 230,000 64,206 64,206 45,662 CHF 48,499 CHF 99.26% 99.26%
17/02/2025 8.02% 0.72 CHF 0.78 CHF 20,000 20,000 19,887 19,887 14,274 CHF 15,467 CHF 100.00% 100.00%
14/02/2025 6.75% 0.76 CHF 0.80 CHF 230,000 230,000 67,935 67,720 53,371 CHF 56,210 CHF 94.65% 94.65%
13/02/2025 7.21% 0.66 CHF 0.70 CHF 250,000 250,000 69,813 69,813 45,614 CHF 48,561 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.