market maker quality

ISIN: CH1412418381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 7.87% 0.46 CHF 0.50 CHF 360,000 360,000 107,787 107,787 47,258 CHF 51,056 CHF 99.23% 99.23%
26/02/2025 8.01% 0.45 CHF 0.48 CHF 360,000 360,000 109,143 109,143 47,296 CHF 51,119 CHF 100.00% 100.00%
25/02/2025 8.26% 0.41 CHF 0.44 CHF 380,000 380,000 110,100 110,100 46,306 CHF 50,182 CHF 100.00% 100.00%
21/02/2025 8.71% 0.56 CHF 0.60 CHF 290,000 290,000 84,060 84,060 46,368 CHF 50,100 CHF 99.92% 99.92%
20/02/2025 8.43% 0.48 CHF 0.52 CHF 320,000 320,000 89,781 89,781 42,331 CHF 45,920 CHF 99.70% 99.70%
19/02/2025 8.94% 0.51 CHF 0.55 CHF 310,000 310,000 82,492 82,492 42,308 CHF 45,760 CHF 99.66% 99.66%
18/02/2025 8.52% 0.53 CHF 0.57 CHF 290,000 290,000 77,468 77,468 41,136 CHF 44,369 CHF 99.26% 99.26%
17/02/2025 8.70% 0.55 CHF 0.60 CHF 20,000 20,000 19,887 19,887 10,929 CHF 11,923 CHF 100.00% 100.00%
14/02/2025 7.65% 0.59 CHF 0.63 CHF 300,000 300,000 83,765 83,551 50,107 CHF 53,470 CHF 95.04% 95.04%
13/02/2025 7.90% 0.50 CHF 0.54 CHF 320,000 320,000 85,232 85,232 42,259 CHF 45,670 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.