market maker quality

ISIN: CH1412418456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 11.35% 0.31 CHF 0.35 CHF 360,000 360,000 107,902 107,902 31,980 CHF 35,759 CHF 99.29% 99.29%
26/02/2025 11.29% 0.30 CHF 0.34 CHF 360,000 360,000 109,157 109,157 32,432 CHF 36,256 CHF 100.00% 100.00%
25/02/2025 11.62% 0.28 CHF 0.32 CHF 380,000 380,000 110,021 110,021 32,661 CHF 36,535 CHF 100.00% 100.00%
21/02/2025 10.77% 0.37 CHF 0.41 CHF 320,000 320,000 96,780 96,780 35,531 CHF 39,543 CHF 99.92% 99.92%
20/02/2025 12.53% 0.31 CHF 0.35 CHF 340,000 340,000 94,085 94,085 28,337 CHF 32,070 CHF 99.70% 99.70%
19/02/2025 11.55% 0.33 CHF 0.37 CHF 340,000 340,000 89,084 89,084 29,350 CHF 32,915 CHF 99.66% 99.66%
18/02/2025 10.72% 0.35 CHF 0.39 CHF 320,000 320,000 84,361 84,361 29,378 CHF 32,754 CHF 99.26% 99.26%
17/02/2025 10.42% 0.37 CHF 0.41 CHF 20,000 20,000 19,887 19,887 7,236 CHF 8,032 CHF 100.00% 100.00%
14/02/2025 9.61% 0.39 CHF 0.43 CHF 320,000 320,000 88,636 88,421 35,212 CHF 38,665 CHF 94.65% 94.65%
13/02/2025 11.52% 0.35 CHF 0.39 CHF 340,000 340,000 89,568 89,568 30,098 CHF 33,681 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.