market maker quality

ISIN: CH1412418506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 9.33% 1.00 CHF 1.08 CHF 240,000 240,000 74,371 74,371 72,737 CHF 79,125 CHF 99.29% 99.29%
26/02/2025 8.85% 0.98 CHF 1.06 CHF 250,000 250,000 77,498 77,498 74,144 CHF 80,577 CHF 100.00% 100.00%
25/02/2025 9.56% 0.90 CHF 0.98 CHF 260,000 260,000 76,459 76,459 72,204 CHF 78,787 CHF 100.00% 100.00%
21/02/2025 8.15% 1.15 CHF 1.23 CHF 210,000 210,000 66,283 66,283 76,258 CHF 82,111 CHF 99.92% 99.92%
20/02/2025 8.87% 1.05 CHF 1.13 CHF 230,000 230,000 67,662 67,662 70,822 CHF 76,598 CHF 99.70% 99.70%
19/02/2025 8.25% 1.10 CHF 1.18 CHF 220,000 220,000 62,990 62,990 69,945 CHF 75,287 CHF 99.65% 99.65%
18/02/2025 8.03% 1.15 CHF 1.23 CHF 210,000 210,000 59,815 59,815 68,399 CHF 73,453 CHF 99.26% 99.26%
17/02/2025 8.31% 1.16 CHF 1.26 CHF 20,000 20,000 19,887 19,887 22,934 CHF 24,923 CHF 100.00% 100.00%
14/02/2025 7.98% 1.20 CHF 1.28 CHF 210,000 210,000 62,762 62,567 76,998 CHF 82,191 CHF 94.63% 94.63%
13/02/2025 8.59% 1.07 CHF 1.15 CHF 220,000 220,000 63,275 63,275 67,850 CHF 73,221 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.