market maker quality

ISIN: CH1412418514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 9.77% 0.88 CHF 0.96 CHF 280,000 280,000 83,110 83,110 71,282 CHF 78,151 CHF 99.29% 99.29%
26/02/2025 9.92% 0.86 CHF 0.94 CHF 280,000 280,000 84,029 84,029 70,825 CHF 77,780 CHF 100.00% 100.00%
25/02/2025 10.02% 0.79 CHF 0.87 CHF 290,000 290,000 82,959 82,959 68,690 CHF 75,570 CHF 100.00% 100.00%
21/02/2025 9.10% 1.03 CHF 1.11 CHF 230,000 230,000 70,458 70,458 72,254 CHF 78,450 CHF 99.92% 99.92%
20/02/2025 9.20% 0.93 CHF 1.01 CHF 250,000 250,000 71,929 71,929 66,604 CHF 72,542 CHF 99.70% 99.70%
19/02/2025 9.24% 0.97 CHF 1.05 CHF 250,000 250,000 69,370 69,370 68,056 CHF 73,908 CHF 99.66% 99.66%
18/02/2025 8.97% 1.02 CHF 1.10 CHF 230,000 230,000 64,653 64,653 65,759 CHF 71,200 CHF 99.25% 99.25%
17/02/2025 9.28% 1.03 CHF 1.13 CHF 20,000 20,000 19,887 19,887 20,447 CHF 22,435 CHF 100.00% 100.00%
14/02/2025 8.24% 1.07 CHF 1.15 CHF 240,000 240,000 70,115 69,899 76,922 CHF 82,572 CHF 94.56% 94.56%
13/02/2025 8.94% 0.95 CHF 1.03 CHF 250,000 250,000 69,812 69,812 66,109 CHF 71,849 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.