market maker quality

ISIN: CH1412418522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 10.24% 0.79 CHF 0.87 CHF 310,000 310,000 96,955 96,955 74,208 CHF 82,041 CHF 99.30% 99.30%
26/02/2025 10.77% 0.77 CHF 0.85 CHF 300,000 300,000 88,408 88,408 66,278 CHF 73,511 CHF 100.00% 100.00%
25/02/2025 10.50% 0.71 CHF 0.79 CHF 320,000 320,000 98,255 98,255 72,472 CHF 80,422 CHF 100.00% 100.00%
21/02/2025 9.26% 0.93 CHF 1.01 CHF 250,000 250,000 74,630 74,630 69,138 CHF 75,448 CHF 99.92% 99.92%
20/02/2025 10.18% 0.83 CHF 0.91 CHF 280,000 280,000 78,359 78,359 65,280 CHF 71,731 CHF 99.70% 99.70%
19/02/2025 9.45% 0.87 CHF 0.95 CHF 270,000 270,000 73,917 73,917 64,961 CHF 71,027 CHF 99.65% 99.65%
18/02/2025 9.16% 0.92 CHF 1.00 CHF 250,000 250,000 69,072 69,072 63,076 CHF 68,737 CHF 99.26% 99.26%
17/02/2025 9.26% 0.93 CHF 1.02 CHF 20,000 20,000 19,887 19,887 18,434 CHF 20,224 CHF 100.00% 100.00%
14/02/2025 8.97% 0.97 CHF 1.05 CHF 260,000 260,000 74,569 74,354 73,972 CHF 79,985 CHF 94.49% 94.49%
13/02/2025 9.94% 0.85 CHF 0.93 CHF 280,000 280,000 76,480 76,480 64,989 CHF 71,263 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.