market maker quality

ISIN: CH1412418548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 10.34% 0.83 CHF 0.91 CHF 300,000 300,000 87,518 87,518 70,779 CHF 78,000 CHF 99.29% 99.29%
26/02/2025 10.46% 0.81 CHF 0.89 CHF 290,000 290,000 86,216 86,216 68,534 CHF 75,664 CHF 100.00% 100.00%
25/02/2025 10.60% 0.75 CHF 0.83 CHF 310,000 310,000 87,377 87,377 68,081 CHF 75,314 CHF 100.00% 100.00%
21/02/2025 8.84% 0.98 CHF 1.06 CHF 240,000 240,000 72,501 72,501 70,571 CHF 76,706 CHF 99.93% 99.93%
20/02/2025 9.68% 0.88 CHF 0.96 CHF 270,000 270,000 76,269 76,269 66,941 CHF 73,225 CHF 99.70% 99.70%
19/02/2025 8.98% 0.92 CHF 1.00 CHF 260,000 260,000 71,556 71,556 66,411 CHF 72,288 CHF 99.66% 99.66%
18/02/2025 8.80% 0.97 CHF 1.05 CHF 240,000 240,000 66,856 66,856 64,411 CHF 69,913 CHF 99.26% 99.26%
17/02/2025 8.81% 0.98 CHF 1.07 CHF 20,000 20,000 19,887 19,887 19,431 CHF 21,221 CHF 100.00% 100.00%
14/02/2025 8.65% 1.02 CHF 1.10 CHF 250,000 250,000 72,330 72,114 75,285 CHF 81,125 CHF 94.51% 94.51%
13/02/2025 9.44% 0.90 CHF 0.98 CHF 270,000 270,000 74,309 74,309 66,592 CHF 72,692 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.