market maker quality

ISIN: CH1412418613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 12.73% 0.60 CHF 0.68 CHF 360,000 360,000 107,927 107,927 63,746 CHF 72,383 CHF 99.30% 99.30%
26/02/2025 13.06% 0.58 CHF 0.66 CHF 360,000 360,000 109,157 109,157 62,767 CHF 71,503 CHF 100.00% 100.00%
25/02/2025 13.06% 0.55 CHF 0.63 CHF 380,000 380,000 110,018 110,018 62,864 CHF 71,692 CHF 100.00% 100.00%
21/02/2025 11.28% 0.69 CHF 0.77 CHF 320,000 320,000 96,781 96,781 66,643 CHF 74,527 CHF 99.92% 99.92%
20/02/2025 12.39% 0.62 CHF 0.70 CHF 340,000 340,000 94,074 94,074 58,021 CHF 65,550 CHF 99.70% 99.70%
19/02/2025 11.70% 0.64 CHF 0.72 CHF 340,000 340,000 89,089 89,089 57,564 CHF 64,693 CHF 99.65% 99.65%
18/02/2025 11.44% 0.66 CHF 0.74 CHF 320,000 320,000 84,360 84,360 55,754 CHF 62,504 CHF 99.26% 99.26%
17/02/2025 11.30% 0.67 CHF 0.75 CHF 20,000 20,000 19,887 19,887 13,281 CHF 14,872 CHF 100.00% 100.00%
14/02/2025 10.63% 0.72 CHF 0.80 CHF 320,000 320,000 88,634 88,419 65,092 CHF 72,088 CHF 94.65% 94.65%
13/02/2025 11.96% 0.63 CHF 0.71 CHF 340,000 340,000 89,425 89,425 56,394 CHF 63,550 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.