market maker quality

ISIN: CH1412418639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 13.41% 0.57 CHF 0.65 CHF 360,000 360,000 107,888 107,888 60,138 CHF 68,773 CHF 99.29% 99.29%
26/02/2025 13.63% 0.55 CHF 0.63 CHF 360,000 360,000 109,132 109,132 59,648 CHF 68,382 CHF 100.00% 100.00%
25/02/2025 13.72% 0.52 CHF 0.60 CHF 380,000 380,000 110,028 110,028 59,677 CHF 68,504 CHF 100.00% 100.00%
21/02/2025 11.84% 0.65 CHF 0.73 CHF 320,000 320,000 96,689 96,689 62,941 CHF 70,821 CHF 99.92% 99.92%
20/02/2025 13.19% 0.58 CHF 0.66 CHF 340,000 340,000 94,056 94,056 54,276 CHF 61,803 CHF 99.70% 99.70%
19/02/2025 12.42% 0.60 CHF 0.68 CHF 340,000 340,000 89,058 89,058 54,102 CHF 61,228 CHF 99.65% 99.65%
18/02/2025 12.10% 0.62 CHF 0.70 CHF 320,000 320,000 84,432 84,432 52,473 CHF 59,229 CHF 99.26% 99.26%
17/02/2025 11.95% 0.63 CHF 0.71 CHF 20,000 20,000 19,887 19,887 12,521 CHF 14,112 CHF 100.00% 100.00%
14/02/2025 11.01% 0.67 CHF 0.75 CHF 320,000 320,000 88,628 88,413 60,049 CHF 66,975 CHF 94.65% 94.65%
13/02/2025 12.67% 0.59 CHF 0.67 CHF 340,000 340,000 89,424 89,424 53,013 CHF 60,169 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.