market maker quality

ISIN: CH1412418662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 12.83% 0.59 CHF 0.67 CHF 360,000 360,000 107,907 107,907 63,121 CHF 71,757 CHF 99.28% 99.28%
26/02/2025 13.13% 0.57 CHF 0.65 CHF 360,000 360,000 109,144 109,144 62,268 CHF 71,003 CHF 100.00% 100.00%
25/02/2025 13.16% 0.54 CHF 0.62 CHF 380,000 380,000 110,105 110,105 62,338 CHF 71,172 CHF 100.00% 100.00%
21/02/2025 11.40% 0.68 CHF 0.76 CHF 320,000 320,000 96,661 96,661 65,770 CHF 73,646 CHF 99.93% 99.93%
20/02/2025 12.57% 0.61 CHF 0.69 CHF 340,000 340,000 94,130 94,130 57,333 CHF 64,866 CHF 99.70% 99.70%
19/02/2025 11.81% 0.63 CHF 0.71 CHF 340,000 340,000 89,047 89,047 56,957 CHF 64,082 CHF 99.66% 99.66%
18/02/2025 11.55% 0.66 CHF 0.74 CHF 320,000 320,000 84,343 84,343 55,080 CHF 61,829 CHF 99.26% 99.26%
17/02/2025 11.43% 0.66 CHF 0.74 CHF 20,000 20,000 19,887 19,887 13,126 CHF 14,717 CHF 100.00% 100.00%
14/02/2025 10.44% 0.71 CHF 0.79 CHF 320,000 320,000 88,624 88,409 63,952 CHF 70,889 CHF 94.65% 94.65%
13/02/2025 12.09% 0.62 CHF 0.70 CHF 340,000 340,000 89,424 89,424 55,880 CHF 63,036 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.