market maker quality

ISIN: CH1412427580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.70% 1.36 CHF 1.37 CHF 250,000 250,000 249,990 250,000 356,795 CHF 359,310 CHF 100.00% 100.00%
19/02/2025 0.72% 1.27 CHF 1.28 CHF 250,000 250,000 250,000 249,682 344,686 CHF 346,740 CHF 99.76% 99.76%
18/02/2025 0.85% 1.28 CHF 1.29 CHF 250,000 250,000 250,000 249,985 294,518 CHF 297,000 CHF 100.00% 100.00%
17/02/2025 0.96% 1.04 CHF 1.05 CHF 250,000 250,000 250,000 250,000 258,753 CHF 261,253 CHF 99.61% 99.61%
14/02/2025 0.77% 1.05 CHF 1.06 CHF 250,000 250,000 250,000 250,000 325,781 CHF 328,281 CHF 100.00% 100.00%
13/02/2025 0.82% 1.24 CHF 1.25 CHF 250,000 250,000 250,000 250,000 302,235 CHF 304,735 CHF 99.86% 99.86%
12/02/2025 1.03% 1.03 CHF 1.04 CHF 250,000 250,000 250,000 250,000 241,374 CHF 243,874 CHF 100.00% 100.00%
11/02/2025 0.90% 1.14 CHF 1.15 CHF 250,000 250,000 250,000 250,000 276,422 CHF 278,922 CHF 99.85% 99.85%
10/02/2025 0.89% 1.16 CHF 1.17 CHF 250,000 250,000 250,000 250,000 278,995 CHF 281,495 CHF 100.00% 100.00%
07/02/2025 1.19% 0.86 CHF 0.87 CHF 250,000 250,000 250,000 250,000 209,420 CHF 211,920 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.