market maker quality

ISIN: CH1412441714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.05% 0.98 CHF 0.99 CHF 265,000 265,000 261,951 261,951 249,633 CHF 252,252 CHF 99.99% 99.99%
29/04/2025 1.05% 0.97 CHF 0.98 CHF 265,000 265,000 261,764 261,764 247,294 CHF 249,912 CHF 99.99% 99.99%
28/04/2025 1.13% 0.90 CHF 0.91 CHF 260,000 260,000 255,620 255,620 226,232 CHF 228,789 CHF 100.00% 100.00%
25/04/2025 1.07% 0.89 CHF 0.90 CHF 255,000 255,000 259,066 259,066 240,797 CHF 243,387 CHF 99.97% 99.97%
24/04/2025 0.92% 1.01 CHF 1.02 CHF 265,000 265,000 270,979 270,979 294,586 CHF 297,300 CHF 99.26% 99.26%
23/04/2025 0.91% 1.08 CHF 1.09 CHF 270,000 270,000 273,593 273,593 299,824 CHF 302,560 CHF 99.84% 99.84%
22/04/2025 0.80% 1.21 CHF 1.22 CHF 285,000 285,000 285,865 285,865 357,900 CHF 360,761 CHF 99.60% 99.60%
17/04/2025 0.80% 1.25 CHF 1.26 CHF 285,000 285,000 287,529 287,529 357,353 CHF 360,229 CHF 99.96% 99.96%
16/04/2025 0.77% 1.27 CHF 1.28 CHF 290,000 290,000 293,231 293,231 380,994 CHF 383,929 CHF 99.89% 99.89%
15/04/2025 0.79% 1.28 CHF 1.29 CHF 290,000 290,000 290,495 290,495 364,591 CHF 367,496 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.