market maker quality

ISIN: CH1414118716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.99% 0.88 CHF 0.89 CHF 30,000 30,000 13,278 13,278 23,583 CHF 23,800 CHF 99.69% 99.69%
19/02/2025 1.00% 2.03 CHF 2.04 CHF 30,000 30,000 13,278 13,278 27,153 CHF 27,371 CHF 99.69% 99.69%
18/02/2025 0.74% 2.18 CHF 2.19 CHF 30,000 30,000 13,094 13,094 34,896 CHF 35,113 CHF 98.59% 98.59%
17/02/2025 1.68% 2.96 CHF 3.01 CHF 6,000 6,000 6,000 6,000 17,755 CHF 18,055 CHF 57.13% 57.13%
14/02/2025 0.53% 2.82 CHF 2.83 CHF 30,000 30,000 12,315 12,315 41,212 CHF 41,412 CHF 75.81% 75.81%
13/02/2025 3.58% 3.33 CHF 3.42 CHF 30,000 30,000 14,938 14,938 48,009 CHF 49,418 CHF 75.53% 75.53%
12/02/2025 0.45% 4.89 CHF 4.90 CHF 30,000 30,000 13,423 13,423 64,006 CHF 64,231 CHF 96.52% 96.52%
11/02/2025 0.39% 4.62 CHF 4.63 CHF 30,000 30,000 13,343 13,343 69,542 CHF 69,762 CHF 97.60% 97.60%
10/02/2025 0.36% 5.98 CHF 5.99 CHF 30,000 30,000 13,252 13,252 77,775 CHF 77,994 CHF 99.68% 99.68%
07/02/2025 0.43% 5.30 CHF 5.31 CHF 30,000 30,000 13,243 13,243 67,571 CHF 67,789 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.