market maker quality

ISIN: CH1414118724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.84% 1.23 CHF 1.24 CHF 30,000 30,000 13,278 13,278 28,265 CHF 28,483 CHF 99.69% 99.69%
19/02/2025 0.85% 2.39 CHF 2.40 CHF 30,000 30,000 13,278 13,278 31,850 CHF 32,068 CHF 99.69% 99.69%
18/02/2025 0.65% 2.53 CHF 2.54 CHF 30,000 30,000 13,094 13,094 39,520 CHF 39,737 CHF 98.59% 98.59%
17/02/2025 1.50% 3.31 CHF 3.36 CHF 6,000 6,000 6,000 6,000 19,865 CHF 20,165 CHF 57.14% 57.14%
14/02/2025 0.48% 3.17 CHF 3.18 CHF 30,000 30,000 12,315 12,315 45,543 CHF 45,743 CHF 75.81% 75.81%
13/02/2025 3.14% 3.68 CHF 3.77 CHF 30,000 30,000 14,941 14,941 53,326 CHF 54,735 CHF 75.57% 75.57%
12/02/2025 0.42% 5.25 CHF 5.26 CHF 30,000 30,000 13,423 13,423 68,801 CHF 69,026 CHF 96.51% 96.51%
11/02/2025 0.36% 4.98 CHF 4.99 CHF 30,000 30,000 13,343 13,343 74,306 CHF 74,526 CHF 97.61% 97.61%
10/02/2025 0.34% 6.33 CHF 6.34 CHF 30,000 30,000 13,253 13,253 82,491 CHF 82,710 CHF 99.69% 99.69%
07/02/2025 0.40% 5.65 CHF 5.66 CHF 30,000 30,000 13,251 13,251 72,319 CHF 72,538 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.