market maker quality

ISIN: CH1414896097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 11.31% 0.09 CHF 0.10 CHF 600,000 300,000 607,137 309,235 50,684 CHF 28,898 CHF 99.37% 99.37%
30/04/2025 11.27% 0.08 CHF 0.09 CHF 625,000 325,000 605,087 316,333 50,722 CHF 29,713 CHF 99.37% 99.37%
29/04/2025 10.71% 0.09 CHF 0.10 CHF 575,000 300,000 577,910 303,832 51,113 CHF 29,880 CHF 99.37% 99.37%
28/04/2025 9.81% 0.09 CHF 0.10 CHF 500,000 500,000 519,034 445,900 50,332 CHF 48,066 CHF 99.38% 99.38%
25/04/2025 11.67% 0.09 CHF 0.10 CHF 600,000 300,000 622,299 320,876 50,243 CHF 29,107 CHF 99.01% 99.01%
24/04/2025 13.22% 0.08 CHF 0.09 CHF 625,000 325,000 701,289 366,182 49,611 CHF 29,555 CHF 99.38% 99.38%
23/04/2025 14.52% 0.07 CHF 0.08 CHF 250,000 250,000 759,596 396,909 48,518 CHF 29,338 CHF 92.59% 92.59%
22/04/2025 18.58% 0.06 CHF 0.07 CHF 1,000,000 500,000 993,723 436,550 48,643 CHF 25,933 CHF 99.38% 99.38%
17/04/2025 23.13% 0.05 CHF 0.06 CHF 1,000,000 250,000 993,588 250,000 38,137 CHF 12,098 CHF 99.37% 99.37%
16/04/2025 22.56% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,395 CHF 12,349 CHF 99.19% 99.19%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.