market maker quality

ISIN: CH1414897020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.43% 2.32 CHF 2.33 CHF 300,000 300,000 300,000 299,998 698,452 CHF 701,448 CHF 99.99% 99.99%
29/04/2025 0.42% 2.37 CHF 2.38 CHF 300,000 300,000 300,000 300,000 711,424 CHF 714,424 CHF 100.00% 100.00%
28/04/2025 0.39% 2.45 CHF 2.46 CHF 300,000 300,000 300,000 300,000 769,080 CHF 772,080 CHF 99.86% 99.86%
25/04/2025 0.39% 2.63 CHF 2.64 CHF 300,000 300,000 300,000 299,996 775,587 CHF 778,576 CHF 99.95% 99.95%
24/04/2025 0.35% 2.65 CHF 2.66 CHF 300,000 300,000 300,000 300,000 848,225 CHF 851,225 CHF 99.96% 99.96%
23/04/2025 0.35% 2.89 CHF 2.90 CHF 300,000 300,000 300,000 300,000 861,966 CHF 864,966 CHF 98.68% 98.68%
22/04/2025 0.29% 3.25 CHF 3.26 CHF 300,000 300,000 300,000 300,000 1,028,610 CHF 1,031,610 CHF 99.95% 99.95%
17/04/2025 0.29% 3.33 CHF 3.34 CHF 300,000 300,000 300,000 300,000 1,036,000 CHF 1,039,000 CHF 99.68% 99.68%
16/04/2025 0.28% 3.52 CHF 3.53 CHF 300,000 300,000 300,000 300,000 1,080,460 CHF 1,083,460 CHF 99.85% 99.85%
15/04/2025 0.28% 3.44 CHF 3.45 CHF 300,000 300,000 300,000 300,000 1,079,580 CHF 1,082,580 CHF 99.81% 99.81%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.