Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.53% | 1.66 CHF | 1.67 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 477,243 CHF | 479,743 CHF | 100.00% | 100.00% |
30/04/2025 | 0.38% | 2.72 CHF | 2.73 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 666,345 CHF | 668,845 CHF | 99.40% | 99.40% |
29/04/2025 | 0.36% | 2.74 CHF | 2.75 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 701,457 CHF | 703,957 CHF | 100.00% | 100.00% |
28/04/2025 | 0.35% | 2.96 CHF | 2.97 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 717,714 CHF | 720,214 CHF | 99.90% | 99.90% |
25/04/2025 | 0.31% | 3.12 CHF | 3.13 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 793,906 CHF | 796,406 CHF | 99.93% | 99.93% |
24/04/2025 | 0.27% | 3.41 CHF | 3.42 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 937,927 CHF | 940,427 CHF | 100.00% | 100.00% |
23/04/2025 | 0.26% | 3.57 CHF | 3.58 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 949,955 CHF | 952,455 CHF | 86.98% | 86.98% |
22/04/2025 | 0.20% | 4.82 CHF | 4.83 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 1,272,140 CHF | 1,274,640 CHF | 100.00% | 100.00% |
17/04/2025 | 0.20% | 4.91 CHF | 4.92 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 1,226,720 CHF | 1,229,220 CHF | 99.80% | 99.80% |
16/04/2025 | 0.20% | 4.86 CHF | 4.87 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 1,262,940 CHF | 1,265,440 CHF | 94.68% | 94.68% |