market maker quality

ISIN: CH1414897079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.32% 3.11 CHF 3.12 CHF 300,000 300,000 300,000 300,000 935,455 CHF 938,455 CHF 99.99% 99.99%
29/04/2025 0.32% 3.16 CHF 3.17 CHF 300,000 300,000 300,000 300,000 948,424 CHF 951,424 CHF 100.00% 100.00%
28/04/2025 0.30% 3.24 CHF 3.25 CHF 300,000 300,000 300,000 300,000 1,006,080 CHF 1,009,080 CHF 99.86% 99.86%
25/04/2025 0.30% 3.42 CHF 3.43 CHF 300,000 300,000 300,000 300,000 1,012,790 CHF 1,015,790 CHF 99.95% 99.95%
24/04/2025 0.28% 3.44 CHF 3.45 CHF 300,000 300,000 300,000 300,000 1,085,370 CHF 1,088,370 CHF 99.96% 99.96%
23/04/2025 0.27% 3.68 CHF 3.69 CHF 300,000 300,000 300,000 300,000 1,099,170 CHF 1,102,170 CHF 99.71% 99.71%
22/04/2025 0.24% 4.04 CHF 4.05 CHF 300,000 300,000 300,000 300,000 1,265,610 CHF 1,268,610 CHF 99.95% 99.95%
17/04/2025 0.24% 4.12 CHF 4.13 CHF 300,000 300,000 300,000 300,000 1,273,270 CHF 1,276,270 CHF 99.68% 99.68%
16/04/2025 0.23% 4.31 CHF 4.32 CHF 300,000 300,000 300,000 300,000 1,317,460 CHF 1,320,460 CHF 99.86% 99.86%
15/04/2025 0.23% 4.23 CHF 4.24 CHF 300,000 300,000 300,000 300,000 1,316,340 CHF 1,319,340 CHF 99.81% 99.81%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.