market maker quality

ISIN: CH1414897095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.37% 2.71 CHF 2.72 CHF 300,000 300,000 300,000 300,000 815,453 CHF 818,453 CHF 99.99% 99.99%
29/04/2025 0.36% 2.76 CHF 2.77 CHF 300,000 300,000 300,000 300,000 828,424 CHF 831,424 CHF 100.00% 100.00%
28/04/2025 0.34% 2.84 CHF 2.85 CHF 300,000 300,000 300,000 300,000 886,082 CHF 889,082 CHF 99.87% 99.87%
25/04/2025 0.34% 3.02 CHF 3.03 CHF 300,000 300,000 300,000 300,000 892,786 CHF 895,786 CHF 99.95% 99.95%
24/04/2025 0.31% 3.04 CHF 3.05 CHF 300,000 300,000 300,000 300,000 965,374 CHF 968,374 CHF 99.96% 99.96%
23/04/2025 0.31% 3.28 CHF 3.29 CHF 300,000 300,000 300,000 300,000 979,126 CHF 982,126 CHF 99.71% 99.71%
22/04/2025 0.26% 3.64 CHF 3.65 CHF 300,000 300,000 300,000 300,000 1,145,610 CHF 1,148,610 CHF 99.95% 99.95%
17/04/2025 0.26% 3.72 CHF 3.73 CHF 300,000 300,000 300,000 300,000 1,153,270 CHF 1,156,270 CHF 99.68% 99.68%
16/04/2025 0.25% 3.91 CHF 3.92 CHF 300,000 300,000 300,000 300,000 1,197,460 CHF 1,200,460 CHF 99.85% 99.85%
15/04/2025 0.25% 3.83 CHF 3.84 CHF 300,000 300,000 300,000 300,000 1,196,210 CHF 1,199,210 CHF 99.80% 99.80%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.