market maker quality

ISIN: CH1414898143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.47% 0.49 CHF 0.50 CHF 250,000 250,000 250,000 249,999 172,772 CHF 175,271 CHF 96.48% 96.48%
02/05/2025 0.83% 0.97 CHF 0.98 CHF 250,000 250,000 250,000 249,997 304,514 CHF 307,010 CHF 100.00% 100.00%
30/04/2025 0.51% 2.01 CHF 2.02 CHF 250,000 250,000 250,000 250,000 489,780 CHF 492,280 CHF 99.41% 99.41%
29/04/2025 0.48% 2.03 CHF 2.04 CHF 250,000 250,000 250,000 250,000 524,466 CHF 526,966 CHF 100.00% 100.00%
28/04/2025 0.46% 2.25 CHF 2.26 CHF 250,000 250,000 250,000 250,000 540,274 CHF 542,774 CHF 99.90% 99.90%
25/04/2025 0.41% 2.40 CHF 2.41 CHF 250,000 250,000 250,000 250,000 615,451 CHF 617,951 CHF 99.90% 99.90%
24/04/2025 0.33% 2.70 CHF 2.71 CHF 250,000 250,000 250,000 250,000 756,894 CHF 759,394 CHF 100.00% 100.00%
23/04/2025 0.32% 2.85 CHF 2.86 CHF 250,000 250,000 250,000 250,000 769,007 CHF 771,507 CHF 87.00% 87.00%
22/04/2025 0.23% 4.10 CHF 4.11 CHF 250,000 250,000 250,000 250,000 1,089,200 CHF 1,091,700 CHF 100.00% 100.00%
17/04/2025 0.24% 4.18 CHF 4.19 CHF 250,000 250,000 250,000 250,000 1,044,700 CHF 1,047,200 CHF 99.80% 99.80%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.