market maker quality

ISIN: CH1414903778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 4.66% 0.21 CHF 0.22 CHF 250,000 250,000 250,588 250,589 52,506 CHF 55,012 CHF 99.38% 99.38%
30/04/2025 4.68% 0.20 CHF 0.21 CHF 250,000 250,000 252,128 252,107 52,688 CHF 55,205 CHF 99.38% 99.38%
29/04/2025 4.53% 0.22 CHF 0.23 CHF 250,000 250,000 249,260 249,260 53,765 CHF 56,258 CHF 99.38% 99.38%
28/04/2025 4.32% 0.22 CHF 0.23 CHF 225,000 225,000 233,758 233,758 52,880 CHF 55,218 CHF 99.38% 99.38%
25/04/2025 4.85% 0.21 CHF 0.22 CHF 250,000 250,000 250,456 250,457 50,403 CHF 52,908 CHF 99.02% 99.02%
24/04/2025 5.36% 0.19 CHF 0.20 CHF 275,000 275,000 289,523 289,523 52,539 CHF 55,434 CHF 99.38% 99.38%
23/04/2025 5.93% 0.17 CHF 0.18 CHF 300,000 300,000 318,042 318,041 52,010 CHF 55,190 CHF 92.59% 92.59%
22/04/2025 7.48% 0.14 CHF 0.15 CHF 400,000 400,000 404,027 404,027 52,033 CHF 56,073 CHF 99.38% 99.38%
17/04/2025 8.96% 0.12 CHF 0.13 CHF 475,000 475,000 481,553 481,553 51,364 CHF 56,179 CHF 99.37% 99.37%
16/04/2025 9.38% 0.10 CHF 0.11 CHF 500,000 500,000 494,798 494,799 50,316 CHF 55,264 CHF 99.20% 99.20%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.