market maker quality

ISIN: CH1414907779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 7.05% 0.13 CHF 0.14 CHF 400,000 400,000 380,761 380,736 52,181 CHF 55,985 CHF 99.38% 99.38%
29/04/2025 6.74% 0.15 CHF 0.16 CHF 375,000 375,000 366,131 366,129 52,547 CHF 56,208 CHF 99.38% 99.38%
28/04/2025 6.20% 0.15 CHF 0.16 CHF 325,000 325,000 333,720 333,721 52,160 CHF 55,497 CHF 99.38% 99.38%
25/04/2025 7.33% 0.14 CHF 0.15 CHF 400,000 400,000 397,124 397,125 52,180 CHF 56,152 CHF 99.01% 99.01%
24/04/2025 8.22% 0.12 CHF 0.13 CHF 400,000 400,000 435,202 435,202 50,791 CHF 55,143 CHF 99.38% 99.38%
23/04/2025 9.04% 0.11 CHF 0.12 CHF 250,000 250,000 472,436 465,949 49,951 CHF 53,897 CHF 92.59% 92.59%
22/04/2025 11.76% 0.09 CHF 0.10 CHF 600,000 300,000 628,205 325,156 50,301 CHF 29,275 CHF 99.38% 99.38%
17/04/2025 14.69% 0.07 CHF 0.08 CHF 775,000 400,000 800,617 408,837 50,483 CHF 29,886 CHF 99.37% 99.37%
16/04/2025 14.79% 0.07 CHF 0.08 CHF 775,000 400,000 805,082 410,045 50,415 CHF 29,788 CHF 99.20% 99.20%
15/04/2025 21.35% 0.07 CHF 0.08 CHF 775,000 400,000 790,949 404,780 50,416 CHF 32,043 CHF 99.25% 99.25%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.