market maker quality

ISIN: CH1414915640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.85% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 58,311 CHF 58,811 CHF 99.37% 99.37%
29/04/2025 0.89% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 56,157 CHF 56,657 CHF 99.38% 99.38%
28/04/2025 0.90% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 55,195 CHF 55,695 CHF 99.37% 99.37%
25/04/2025 0.84% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,101 CHF 59,601 CHF 99.02% 99.02%
24/04/2025 0.84% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,006 CHF 59,506 CHF 99.38% 99.38%
23/04/2025 0.91% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 54,800 CHF 55,300 CHF 92.57% 92.57%
22/04/2025 0.85% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 58,650 CHF 59,150 CHF 99.38% 99.38%
17/04/2025 0.97% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 51,544 CHF 52,044 CHF 99.38% 99.38%
16/04/2025 0.95% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 52,667 CHF 53,167 CHF 99.20% 99.20%
15/04/2025 0.99% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 50,068 CHF 50,568 CHF 99.26% 99.26%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.