market maker quality

ISIN: CH1414918206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 4.29% 0.24 CHF 0.25 CHF 225,000 225,000 232,724 232,724 53,084 CHF 55,411 CHF 99.37% 99.37%
29/04/2025 4.57% 0.20 CHF 0.21 CHF 250,000 250,000 250,681 250,681 53,619 CHF 56,126 CHF 99.38% 99.38%
28/04/2025 4.72% 0.19 CHF 0.20 CHF 275,000 275,000 251,752 251,751 52,174 CHF 54,691 CHF 99.38% 99.38%
25/04/2025 4.08% 0.24 CHF 0.25 CHF 200,000 200,000 220,564 220,564 52,992 CHF 55,198 CHF 99.02% 99.02%
24/04/2025 4.04% 0.24 CHF 0.25 CHF 225,000 225,000 215,945 215,945 52,376 CHF 54,535 CHF 99.38% 99.38%
23/04/2025 4.53% 0.20 CHF 0.21 CHF 250,000 250,000 241,357 241,357 52,180 CHF 54,593 CHF 92.59% 92.59%
22/04/2025 3.98% 0.24 CHF 0.25 CHF 225,000 225,000 209,076 209,076 51,489 CHF 53,579 CHF 99.38% 99.38%
17/04/2025 4.84% 0.22 CHF 0.23 CHF 250,000 250,000 256,915 256,915 51,794 CHF 54,363 CHF 99.38% 99.38%
16/04/2025 4.64% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,660 CHF 55,160 CHF 99.20% 99.20%
15/04/2025 7.58% 0.21 CHF 0.22 CHF 250,000 250,000 268,169 268,169 51,823 CHF 55,949 CHF 99.26% 99.26%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.