Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 4.83% | 0.19 CHF | 0.20 CHF | 275,000 | 275,000 | 258,223 | 258,144 | 52,243 CHF | 54,810 CHF | 99.38% | 99.38% |
29/04/2025 | 4.68% | 0.21 CHF | 0.22 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 52,248 CHF | 54,748 CHF | 99.38% | 99.38% |
28/04/2025 | 4.47% | 0.22 CHF | 0.23 CHF | 250,000 | 250,000 | 249,479 | 249,479 | 54,619 CHF | 57,114 CHF | 99.38% | 99.38% |
25/04/2025 | 5.02% | 0.20 CHF | 0.21 CHF | 250,000 | 250,000 | 264,103 | 264,103 | 51,306 CHF | 53,947 CHF | 99.01% | 99.01% |
24/04/2025 | 5.72% | 0.19 CHF | 0.20 CHF | 300,000 | 300,000 | 305,583 | 305,584 | 51,893 CHF | 54,949 CHF | 99.38% | 99.38% |
23/04/2025 | 6.10% | 0.16 CHF | 0.17 CHF | 325,000 | 325,000 | 329,715 | 329,715 | 52,381 CHF | 55,678 CHF | 92.58% | 92.58% |
22/04/2025 | 7.66% | 0.14 CHF | 0.15 CHF | 400,000 | 400,000 | 411,030 | 411,030 | 51,664 CHF | 55,774 CHF | 99.38% | 99.38% |
17/04/2025 | 9.21% | 0.12 CHF | 0.13 CHF | 475,000 | 475,000 | 489,123 | 489,126 | 50,717 CHF | 55,609 CHF | 99.37% | 99.37% |
16/04/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 500,000 | 500,000 | 499,501 | 499,501 | 49,976 CHF | 54,971 CHF | 99.20% | 99.20% |
15/04/2025 | 13.15% | 0.11 CHF | 0.12 CHF | 475,000 | 475,000 | 476,000 | 475,999 | 51,544 CHF | 58,818 CHF | 99.25% | 99.25% |