market maker quality

ISIN: CH1416130149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 20.98% 0.09 CHF 0.12 CHF 413,029 25,000 411,667 36,770 38,632 CHF 4,205 CHF 100.00% 100.00%
02/05/2025 17.24% 0.10 CHF 0.12 CHF 405,056 50,000 427,122 50,000 39,379 CHF 5,510 CHF 74.00% 74.00%
30/04/2025 19.38% 0.08 CHF 0.10 CHF 472,076 50,000 457,101 50,000 37,843 CHF 5,044 CHF 95.65% 95.65%
29/04/2025 14.25% 0.09 CHF 0.10 CHF 453,629 50,000 434,041 50,000 39,339 CHF 5,234 CHF 100.00% 100.00%
28/04/2025 16.92% 0.09 CHF 0.11 CHF 414,701 50,000 407,040 45,793 40,027 CHF 5,276 CHF 96.39% 96.39%
25/04/2025 27.08% 0.10 CHF 0.14 CHF 391,136 25,000 399,145 24,978 39,915 CHF 3,281 CHF 99.98% 99.98%
24/04/2025 24.61% 0.09 CHF 0.12 CHF 417,219 25,000 486,078 38,658 37,146 CHF 3,667 CHF 97.30% 97.30%
23/04/2025 33.46% 0.06 CHF 0.12 CHF 473,231 7,500 485,361 23,862 38,353 CHF 2,626 CHF 82.57% 82.57%
22/04/2025 22.05% 0.07 CHF 0.09 CHF 500,000 50,000 500,000 42,507 37,595 CHF 3,946 CHF 100.00% 100.00%
17/04/2025 39.77% 0.06 CHF 0.09 CHF 500,000 25,000 500,000 25,000 30,242 CHF 2,262 CHF 98.66% 98.66%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.