Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/02/2025 | - | 0.01 | - | 25,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 4.24% |
19/02/2025 | - | 0.10 | - | 96,729 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.75% |
18/02/2025 | - | 0.09 | - | 96,382 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.35% |
17/02/2025 | - | 0.16 | - | 98,516 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.39% |
14/02/2025 | 5.00% | 0.17 | 0.20 | 98,815 | 25,000 | 100,199 | 25,000 | 19,540 | 5,125 | 3.41% | 99.29% |
13/02/2025 | 4.34% | 0.18 | 0.20 | 99,963 | 25,000 | 101,888 | 25,000 | 23,118 | 5,920 | 93.95% | 97.89% |
12/02/2025 | 4.51% | 0.23 | 0.25 | 102,871 | 25,000 | 103,693 | 24,918 | 26,763 | 6,723 | 96.68% | 96.68% |
11/02/2025 | 3.95% | 0.26 | 0.27 | 103,839 | 25,000 | 103,241 | 25,000 | 25,703 | 6,473 | 100.00% | 100.00% |
10/02/2025 | 4.40% | 0.23 | 0.24 | 102,423 | 25,000 | 102,036 | 25,000 | 22,669 | 5,804 | 100.00% | 100.00% |