Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1.15% | 86.60 % | 87.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,550 CHF | 87,550 CHF | 96.47% | 96.47% |
05/05/2025 | 1.14% | 87.00 % | 88.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,186 CHF | 88,186 CHF | 61.12% | 61.12% |
02/05/2025 | 1.15% | 87.25 % | 88.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,679 CHF | 87,679 CHF | 96.87% | 96.87% |
30/04/2025 | 1.17% | 85.45 % | 86.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,294 CHF | 86,294 CHF | 97.25% | 97.25% |
29/04/2025 | 1.17% | 84.10 % | 85.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,611 CHF | 85,611 CHF | 88.50% | 88.50% |
28/04/2025 | 1.17% | 85.45 % | 86.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,130 CHF | 86,130 CHF | 97.44% | 97.44% |
25/04/2025 | 1.17% | 85.00 % | 86.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,027 CHF | 86,027 CHF | 95.09% | 95.09% |
24/04/2025 | 1.19% | 84.20 % | 85.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,311 CHF | 84,311 CHF | 99.83% | 99.83% |
23/04/2025 | 1.21% | 82.15 % | 83.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,192 CHF | 83,192 CHF | 82.97% | 82.97% |
22/04/2025 | 1.26% | 80.25 % | 81.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,906 CHF | 79,906 CHF | 78.85% | 78.85% |