market maker quality

ISIN: CH1417559833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 2.40% 2.75 CHF 2.77 CHF 10,000 10,000 5,798 5,798 18,490 CHF 18,874 CHF 99.47% 99.47%
26/02/2025 3.14% 2.99 CHF 3.02 CHF 10,000 10,000 5,811 5,811 15,215 CHF 15,598 CHF 99.65% 99.65%
25/02/2025 3.19% 2.11 CHF 2.13 CHF 10,000 10,000 5,804 5,804 14,010 CHF 14,391 CHF 99.62% 99.62%
21/02/2025 1.88% 4.03 CHF 4.06 CHF 10,000 10,000 5,802 5,802 24,428 CHF 24,809 CHF 99.65% 99.65%
20/02/2025 1.84% 4.12 CHF 4.15 CHF 7,500 7,500 5,269 5,269 22,760 CHF 23,128 CHF 99.65% 99.65%
19/02/2025 1.83% 4.47 CHF 4.50 CHF 10,000 10,000 5,802 5,802 25,189 CHF 25,571 CHF 99.65% 99.65%
18/02/2025 1.64% 4.42 CHF 4.45 CHF 7,500 7,500 5,270 5,270 24,903 CHF 25,270 CHF 99.35% 99.35%
17/02/2025 3.94% 4.83 CHF 5.01 CHF 2,500 2,500 2,500 2,500 11,696 CHF 12,166 CHF 99.35% 99.35%
14/02/2025 1.57% 5.02 CHF 5.05 CHF 7,500 7,500 5,271 5,271 26,592 CHF 26,960 CHF 99.65% 99.65%
13/02/2025 1.55% 4.96 CHF 4.99 CHF 7,500 7,500 5,270 5,270 26,892 CHF 27,259 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.