market maker quality

ISIN: CH1418144429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2025 3.62% 0.33 CHF 0.35 CHF 139,435 75,000 138,861 74,737 46,030 CHF 25,681 CHF 100.00% 100.00%
15/05/2025 3.08% 0.36 CHF 0.37 CHF 139,636 75,000 134,075 74,642 51,503 CHF 29,594 CHF 100.00% 100.00%
14/05/2025 2.94% 0.46 CHF 0.47 CHF 110,000 75,000 121,983 75,000 52,138 CHF 33,051 CHF 99.38% 99.38%
13/05/2025 2.33% 0.46 CHF 0.47 CHF 110,000 75,000 110,278 75,000 52,899 CHF 36,833 CHF 100.00% 100.00%
12/05/2025 2.58% 0.47 CHF 0.48 CHF 110,000 75,000 115,298 74,515 52,369 CHF 34,853 CHF 99.38% 99.38%
09/05/2025 2.60% 0.47 CHF 0.48 CHF 110,000 75,000 115,405 74,531 52,587 CHF 34,885 CHF 99.95% 99.95%
08/05/2025 2.37% 0.49 CHF 0.50 CHF 110,000 75,000 111,613 75,000 52,272 CHF 35,996 CHF 90.48% 90.48%
07/05/2025 2.58% 0.49 CHF 0.50 CHF 110,000 75,000 109,215 75,000 52,604 CHF 37,080 CHF 100.00% 100.00%
06/05/2025 2.32% 0.44 CHF 0.45 CHF 120,000 75,000 119,137 74,268 52,671 CHF 33,606 CHF 99.12% 99.12%
05/05/2025 4.14% 0.44 CHF 0.47 CHF 120,000 50,000 115,567 61,769 52,285 CHF 28,946 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.