market maker quality

ISIN: CH1418151887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 28.42% 0.06 CHF 0.07 CHF 500,000 50,000 500,000 50,000 27,686 CHF 3,680 CHF 95.66% 95.66%
29/04/2025 20.76% 0.06 CHF 0.07 CHF 500,000 50,000 500,000 50,000 30,217 CHF 3,729 CHF 100.00% 100.00%
28/04/2025 25.96% 0.06 CHF 0.08 CHF 500,000 50,000 500,000 45,042 32,406 CHF 3,728 CHF 100.00% 100.00%
25/04/2025 35.45% 0.07 CHF 0.11 CHF 500,000 25,000 499,148 24,978 34,940 CHF 2,502 CHF 99.98% 99.98%
24/04/2025 34.16% 0.06 CHF 0.10 CHF 500,000 25,000 500,000 38,658 27,431 CHF 2,899 CHF 97.30% 97.30%
23/04/2025 47.91% 0.04 CHF 0.10 CHF 500,000 7,500 500,000 22,007 27,707 CHF 1,948 CHF 93.13% 93.13%
22/04/2025 27.19% 0.06 CHF 0.07 CHF 500,000 50,000 500,000 42,509 28,242 CHF 3,110 CHF 100.00% 100.00%
17/04/2025 52.20% 0.05 CHF 0.08 CHF 500,000 25,000 500,000 25,000 20,849 CHF 1,775 CHF 98.65% 98.65%
16/04/2025 56.07% 0.04 CHF 0.07 CHF 500,000 25,000 500,000 25,000 20,070 CHF 1,787 CHF 96.74% 96.74%
15/04/2025 48.63% 0.05 CHF 0.08 CHF 500,000 25,000 500,000 25,000 23,285 CHF 1,906 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.