market maker quality

ISIN: CH1419703975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 5.32% 0.19 CHF 0.20 CHF 214,088 20,000 214,744 20,000 39,357 CHF 3,866 CHF 99.39% 99.39%
19/02/2025 4.58% 0.22 CHF 0.23 CHF 213,278 20,000 213,585 19,846 45,669 CHF 4,440 CHF 49.81% 49.81%
18/02/2025 3.81% 0.24 CHF 0.25 CHF 212,308 20,000 197,548 20,000 50,898 CHF 5,362 CHF 22.87% 22.87%
17/02/2025 3.14% 0.29 CHF 0.30 CHF 180,000 20,000 165,118 20,000 51,773 CHF 6,511 CHF 84.74% 84.74%
14/02/2025 2.15% 0.45 CHF 0.46 CHF 120,000 20,000 113,107 20,000 51,996 CHF 9,401 CHF 99.29% 99.29%
13/02/2025 2.18% 0.48 CHF 0.49 CHF 110,000 20,000 114,175 19,918 51,792 CHF 9,243 CHF 97.97% 97.97%
12/02/2025 2.28% 0.47 CHF 0.48 CHF 110,000 20,000 121,246 19,697 52,647 CHF 8,766 CHF 96.99% 96.99%
11/02/2025 2.21% 0.47 CHF 0.48 CHF 110,000 20,000 117,960 20,000 52,841 CHF 9,165 CHF 100.00% 100.00%
10/02/2025 2.30% 0.44 CHF 0.45 CHF 120,000 20,000 121,074 20,000 52,153 CHF 8,826 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.