Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28/02/2025 | 0.92% | 99.80 % | 100.60 % | 500,000 | 500,000 | 452,797 | 452,797 | 452,896 USD | 456,582 USD | 98.99% | 98.99% |
27/02/2025 | 1.07% | 101.40 % | 102.40 % | 500,000 | 500,000 | 466,228 | 466,228 | 475,298 USD | 480,009 USD | 99.27% | 99.27% |
26/02/2025 | 0.79% | 102.10 % | 102.90 % | 500,000 | 500,000 | 496,262 | 496,262 | 504,966 USD | 508,940 USD | 100.00% | 100.00% |
25/02/2025 | 0.99% | 101.10 % | 102.10 % | 500,000 | 500,000 | 496,096 | 496,096 | 503,265 USD | 508,231 USD | 100.00% | 100.00% |
21/02/2025 | 0.98% | 102.10 % | 103.10 % | 500,000 | 500,000 | 497,946 | 497,946 | 508,084 USD | 513,066 USD | 99.99% | 99.99% |
20/02/2025 | 0.78% | 101.90 % | 102.70 % | 500,000 | 500,000 | 499,961 | 499,961 | 510,664 USD | 514,664 USD | 100.00% | 100.00% |
19/02/2025 | 0.99% | 101.80 % | 102.80 % | 500,000 | 500,000 | 493,917 | 493,917 | 502,912 USD | 507,859 USD | 100.00% | 100.00% |
18/02/2025 | 0.79% | 101.90 % | 102.70 % | 500,000 | 500,000 | 496,906 | 496,906 | 504,417 USD | 508,398 USD | 100.00% | 100.00% |
17/02/2025 | 1.04% | 101.40 % | 102.40 % | 500,000 | 500,000 | 475,996 | 475,996 | 482,350 USD | 487,140 USD | 100.00% | 100.00% |