market maker quality

ISIN: CH1419788570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 1.40% 100.40 % 101.40 % 500,000 500,000 201,487 201,487 202,765 EUR 204,981 EUR 99.99% 99.99%
12/03/2025 1.20% 100.80 % 101.60 % 500,000 500,000 201,816 201,816 203,239 EUR 205,055 EUR 99.80% 99.80%
11/03/2025 1.45% 100.20 % 101.20 % 500,000 500,000 201,417 201,417 201,350 EUR 203,585 EUR 99.96% 99.96%
10/03/2025 1.63% 100.50 % 101.30 % 500,000 500,000 201,519 201,519 204,059 EUR 206,101 EUR 99.98% 99.98%
07/03/2025 1.48% 100.00 % 101.00 % 500,000 500,000 145,184 145,184 145,666 EUR 147,356 EUR 99.98% 99.98%
06/03/2025 1.79% 101.80 % 102.60 % 500,000 500,000 145,235 145,235 148,062 EUR 149,735 EUR 99.98% 99.98%
05/03/2025 1.98% 101.50 % 102.50 % 500,000 500,000 145,248 145,248 147,746 EUR 149,709 EUR 100.00% 100.00%
04/03/2025 1.27% 99.60 % 100.40 % 500,000 500,000 145,223 145,223 145,911 EUR 147,311 EUR 99.98% 99.98%
03/03/2025 1.45% 102.70 % 103.70 % 500,000 500,000 145,297 145,297 148,974 EUR 150,667 EUR 100.00% 100.00%
28/02/2025 1.27% 101.60 % 102.40 % 500,000 500,000 145,274 145,274 147,495 EUR 148,896 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.