market maker quality

ISIN: CH1419800292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.23% 89.10 % 89.31 % 250,000 250,000 250,000 250,000 223,177 CHF 223,702 CHF 100.00% 100.00%
02/05/2025 0.45% 89.30 % 89.70 % 250,000 250,000 250,000 250,000 222,072 CHF 223,072 CHF 100.00% 100.00%
30/04/2025 0.24% 88.00 % 88.21 % 500,000 500,000 499,180 499,107 437,628 CHF 438,611 CHF 99.36% 99.36%
29/04/2025 0.24% 87.50 % 87.71 % 500,000 500,000 322,992 322,992 284,393 CHF 285,071 CHF 100.00% 100.00%
28/04/2025 0.24% 88.10 % 88.31 % 250,000 250,000 256,364 256,364 226,402 CHF 226,940 CHF 98.88% 98.88%
25/04/2025 0.24% 87.70 % 87.91 % 500,000 500,000 419,386 419,386 367,468 CHF 368,348 CHF 98.25% 98.25%
24/04/2025 0.25% 86.40 % 86.61 % 500,000 500,000 500,000 500,000 427,815 CHF 428,865 CHF 98.87% 98.87%
23/04/2025 0.25% 84.40 % 84.61 % 500,000 500,000 500,000 500,000 425,406 CHF 426,456 CHF 99.75% 99.75%
22/04/2025 0.87% 82.30 % 82.70 % 500,000 500,000 500,000 500,000 408,989 CHF 412,543 CHF 98.41% 98.41%
17/04/2025 0.25% 83.10 % 83.31 % 500,000 500,000 500,000 500,000 414,135 CHF 415,185 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.