market maker quality

ISIN: CH1420510831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 7.36% 0.85 CHF 0.87 CHF 7,500 7,500 5,268 5,268 5,477 CHF 5,845 CHF 99.66% 99.66%
19/02/2025 7.19% 1.18 CHF 1.21 CHF 10,000 10,000 5,802 5,802 6,116 CHF 6,497 CHF 99.68% 99.68%
18/02/2025 5.01% 1.14 CHF 1.17 CHF 7,500 7,500 5,270 5,270 7,629 CHF 7,996 CHF 99.36% 99.36%
17/02/2025 12.58% 1.55 CHF 1.74 CHF 2,500 2,500 2,500 2,500 3,509 CHF 3,979 CHF 99.36% 99.36%
14/02/2025 4.31% 1.76 CHF 1.79 CHF 7,500 7,500 5,270 5,270 9,353 CHF 9,719 CHF 99.68% 99.68%
13/02/2025 4.28% 1.68 CHF 1.71 CHF 7,500 7,500 5,270 5,270 9,527 CHF 9,893 CHF 99.66% 99.66%
12/02/2025 4.34% 1.79 CHF 1.81 CHF 7,500 7,500 5,282 5,282 9,522 CHF 9,888 CHF 95.60% 95.60%
11/02/2025 4.62% 1.73 CHF 1.76 CHF 7,500 7,500 5,266 5,266 8,877 CHF 9,244 CHF 99.49% 99.49%
10/02/2025 6.54% 1.81 CHF 1.84 CHF 10,000 10,000 5,807 5,807 7,799 CHF 8,180 CHF 99.38% 99.38%
07/02/2025 4.81% 1.17 CHF 1.20 CHF 7,500 7,500 5,276 5,276 8,353 CHF 8,720 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.