Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 1.00% | 77.36 % | 78.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,553 CHF | 198,528 CHF | 98.54% | 98.54% |
09/04/2025 | 1.00% | 69.82 % | 70.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,390 CHF | 179,172 CHF | 98.44% | 98.44% |
08/04/2025 | 1.00% | 77.17 % | 77.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,627 CHF | 190,525 CHF | 99.25% | 99.25% |
07/04/2025 | 1.00% | 73.49 % | 74.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,801 CHF | 178,578 CHF | 85.01% | 85.01% |
04/04/2025 | 0.98% | 78.13 % | 78.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,068 CHF | 203,037 CHF | 100.00% | 100.00% |
03/04/2025 | 0.89% | 87.37 % | 88.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,770 CHF | 224,770 CHF | 94.39% | 94.39% |
02/04/2025 | 0.87% | 91.90 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,292 CHF | 230,292 CHF | 100.00% | 100.00% |
01/04/2025 | 0.86% | 91.32 % | 92.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,124 CHF | 233,124 CHF | 100.00% | 100.00% |
31/03/2025 | 0.86% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,819 CHF | 232,819 CHF | 100.00% | 100.00% |
28/03/2025 | 0.84% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,091 CHF | 240,091 CHF | 100.00% | 100.00% |