Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 1.12% | 88.67 % | 89.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,738 USD | 224,238 USD | 100.00% | 100.00% |
07/05/2025 | 1.09% | 88.81 % | 89.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,427 USD | 230,927 USD | 100.00% | 100.00% |
06/05/2025 | 1.06% | 92.33 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,070 USD | 236,570 USD | 100.00% | 100.00% |
05/05/2025 | 1.05% | 94.76 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,264 USD | 238,764 USD | 100.00% | 100.00% |
02/05/2025 | 1.06% | 94.35 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,057 USD | 236,557 USD | 100.00% | 100.00% |
30/04/2025 | 1.08% | 92.29 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,624 USD | 233,124 USD | 100.00% | 100.00% |
29/04/2025 | 1.12% | 88.89 % | 89.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,615 USD | 224,115 USD | 100.00% | 100.00% |
28/04/2025 | 1.14% | 88.45 % | 89.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,891 USD | 220,391 USD | 100.00% | 100.00% |
25/04/2025 | 1.15% | 87.02 % | 88.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,895 USD | 218,395 USD | 100.00% | 100.00% |
24/04/2025 | 1.15% | 86.52 % | 87.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,158 USD | 218,658 USD | 100.00% | 100.00% |