market maker quality

ISIN: CH1422271887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.87% 1.17 CHF 1.18 CHF 265,000 265,000 261,943 261,943 300,067 CHF 302,686 CHF 100.00% 100.00%
29/04/2025 0.88% 1.16 CHF 1.17 CHF 265,000 265,000 261,766 261,766 297,642 CHF 300,260 CHF 100.00% 100.00%
28/04/2025 0.92% 1.10 CHF 1.11 CHF 260,000 260,000 255,507 255,507 275,634 CHF 278,192 CHF 99.99% 99.99%
25/04/2025 0.89% 1.09 CHF 1.10 CHF 255,000 255,000 259,074 259,074 290,807 CHF 293,398 CHF 99.95% 99.95%
24/04/2025 0.78% 1.20 CHF 1.21 CHF 265,000 265,000 270,920 270,920 346,852 CHF 349,566 CHF 99.26% 99.26%
23/04/2025 0.77% 1.28 CHF 1.29 CHF 270,000 270,000 273,595 273,595 352,536 CHF 355,272 CHF 99.90% 99.90%
22/04/2025 0.69% 1.41 CHF 1.42 CHF 285,000 285,000 285,503 285,503 412,027 CHF 414,888 CHF 99.60% 99.60%
17/04/2025 0.70% 1.44 CHF 1.45 CHF 285,000 285,000 287,540 287,540 412,216 CHF 415,092 CHF 99.94% 99.94%
16/04/2025 0.67% 1.46 CHF 1.47 CHF 290,000 290,000 293,314 293,314 436,913 CHF 439,849 CHF 99.90% 99.90%
15/04/2025 0.69% 1.47 CHF 1.48 CHF 290,000 290,000 290,494 290,494 419,736 CHF 422,641 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.