market maker quality

ISIN: CH1422301718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,674 EUR 498,174 EUR 95.35% 95.35%
02/05/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,450 EUR 497,950 EUR 97.14% 97.14%
30/04/2025 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 495,113 EUR 497,613 EUR 98.30% 98.30%
29/04/2025 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,941 EUR 496,441 EUR 96.42% 96.42%
28/04/2025 0.50% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,855 EUR 496,355 EUR 39.52% 39.52%
25/04/2025 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 495,105 EUR 497,605 EUR 98.28% 98.28%
24/04/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,883 EUR 498,383 EUR 95.55% 95.55%
23/04/2025 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,625 EUR 498,125 EUR 97.98% 97.98%
22/04/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 493,940 EUR 496,440 EUR 98.54% 98.54%
17/04/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,220 EUR 495,720 EUR 90.94% 90.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.