Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.49% | 94.20 % | 94.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,994 USD | 475,297 USD | 50.27% | 50.27% |
09/04/2025 | 0.48% | 94.60 % | 95.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,894 USD | 475,146 USD | 99.22% | 99.22% |
08/04/2025 | 0.50% | 94.75 % | 95.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,013 USD | 476,408 USD | 98.58% | 98.58% |
07/04/2025 | 0.51% | 95.40 % | 95.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,183 USD | 476,610 USD | 73.24% | 73.24% |
04/04/2025 | 0.52% | 95.65 % | 96.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,682 USD | 481,182 USD | 99.09% | 99.09% |
03/04/2025 | 0.52% | 96.15 % | 96.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,868 USD | 483,368 USD | 99.00% | 99.00% |
02/04/2025 | 0.52% | 96.50 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,941 USD | 485,441 USD | 99.16% | 99.16% |
01/04/2025 | 0.51% | 96.85 % | 97.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,253 USD | 486,753 USD | 99.16% | 99.16% |
31/03/2025 | 0.52% | 96.55 % | 97.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,749 USD | 486,249 USD | 99.17% | 99.17% |
28/03/2025 | 0.51% | 97.70 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,822 USD | 490,322 USD | 99.16% | 99.16% |