Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/05/2025 | 1.00% | 99.99 % | 100.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,669 EUR | 151,169 EUR | 100.00% | 100.00% |
19/05/2025 | 1.00% | 99.73 % | 100.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,696 EUR | 151,196 EUR | 100.00% | 100.00% |
16/05/2025 | 1.00% | 99.62 % | 100.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,559 EUR | 151,059 EUR | 100.00% | 100.00% |
15/05/2025 | 1.00% | 99.57 % | 100.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,080 EUR | 150,580 EUR | 100.00% | 100.00% |
14/05/2025 | 1.00% | 99.33 % | 100.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,412 EUR | 150,912 EUR | 100.00% | 100.00% |
13/05/2025 | 1.01% | 98.90 % | 99.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,266 EUR | 149,766 EUR | 100.00% | 100.00% |
12/05/2025 | 1.01% | 98.78 % | 99.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,328 EUR | 149,828 EUR | 100.00% | 100.00% |
09/05/2025 | 1.01% | 98.72 % | 99.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,608 EUR | 149,108 EUR | 100.00% | 100.00% |
08/05/2025 | 1.00% | 98.44 % | 99.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,575 EUR | 150,075 EUR | 100.00% | 100.00% |
07/05/2025 | 1.00% | 99.05 % | 100.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,727 EUR | 150,227 EUR | 100.00% | 100.00% |