Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 2.38% | 79.43 % | 80.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,230 CHF | 205,061 CHF | 99.59% | 99.59% |
09/04/2025 | 1.58% | 76.09 % | 77.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,768 CHF | 193,811 CHF | 97.76% | 97.76% |
08/04/2025 | 2.19% | 80.45 % | 81.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,281 CHF | 202,669 CHF | 99.97% | 99.97% |
07/04/2025 | 3.34% | 76.89 % | 78.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,260 CHF | 195,684 CHF | 98.62% | 98.62% |
04/04/2025 | 0.85% | 81.40 % | 82.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,106 CHF | 207,856 CHF | 97.45% | 97.45% |
03/04/2025 | 0.80% | 86.18 % | 86.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,029 CHF | 219,779 CHF | 99.94% | 99.94% |
02/04/2025 | 0.79% | 88.98 % | 89.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,872 CHF | 223,622 CHF | 100.00% | 100.00% |
01/04/2025 | 0.77% | 89.84 % | 90.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,239 CHF | 226,989 CHF | 100.00% | 100.00% |
31/03/2025 | 0.77% | 89.83 % | 90.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,964 CHF | 226,714 CHF | 100.00% | 100.00% |
28/03/2025 | 0.76% | 91.66 % | 92.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,115 CHF | 230,865 CHF | 98.26% | 98.26% |