Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.97% | 82.44 % | 83.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,979 CHF | 207,979 CHF | 99.42% | 99.42% |
02/05/2025 | 0.96% | 83.97 % | 84.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,557 CHF | 209,557 CHF | 40.79% | 40.79% |
30/04/2025 | 1.00% | 80.37 % | 81.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,887 CHF | 201,887 CHF | 99.98% | 99.98% |
29/04/2025 | 0.99% | 79.50 % | 80.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,266 CHF | 202,266 CHF | 100.00% | 100.00% |
28/04/2025 | 1.01% | 79.70 % | 80.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,889 CHF | 199,889 CHF | 100.00% | 100.00% |
25/04/2025 | 1.01% | 78.57 % | 79.37 % | 250,000 | 250,000 | 250,000 | 249,964 | 196,133 CHF | 198,105 CHF | 99.56% | 99.56% |
24/04/2025 | 1.04% | 77.79 % | 78.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,030 CHF | 193,030 CHF | 100.00% | 100.00% |
23/04/2025 | 1.05% | 76.19 % | 76.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,205 CHF | 192,205 CHF | 99.44% | 99.44% |
22/04/2025 | 1.32% | 73.36 % | 74.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,815 CHF | 184,234 CHF | 99.79% | 99.79% |
17/04/2025 | 1.33% | 75.11 % | 76.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,707 CHF | 189,207 CHF | 99.82% | 99.82% |