Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.97% | 82.05 % | 82.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,002 CHF | 207,002 CHF | 99.43% | 99.43% |
02/05/2025 | 0.96% | 83.59 % | 84.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,596 CHF | 208,596 CHF | 41.05% | 41.05% |
30/04/2025 | 1.00% | 80.02 % | 80.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,016 CHF | 201,016 CHF | 99.97% | 99.97% |
29/04/2025 | 1.00% | 79.16 % | 79.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,410 CHF | 201,410 CHF | 100.00% | 100.00% |
28/04/2025 | 1.01% | 79.37 % | 80.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,057 CHF | 199,057 CHF | 100.00% | 100.00% |
25/04/2025 | 1.02% | 78.26 % | 79.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,351 CHF | 197,351 CHF | 99.54% | 99.54% |
24/04/2025 | 1.05% | 77.49 % | 78.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,292 CHF | 192,292 CHF | 100.00% | 100.00% |
23/04/2025 | 1.05% | 75.90 % | 76.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,475 CHF | 191,475 CHF | 99.45% | 99.45% |
22/04/2025 | 1.33% | 73.09 % | 73.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,136 CHF | 183,556 CHF | 99.79% | 99.79% |
17/04/2025 | 1.33% | 74.90 % | 75.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,089 CHF | 188,589 CHF | 99.80% | 99.80% |