market maker quality

ISIN: CH1425639197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 7.07% 0.22 CHF 0.24 CHF 230,000 50,000 227,639 50,000 50,509 CHF 11,933 CHF 95.66% 95.66%
29/04/2025 6.78% 0.23 CHF 0.24 CHF 220,000 50,000 219,043 50,000 50,527 CHF 12,358 CHF 100.00% 100.00%
28/04/2025 7.65% 0.24 CHF 0.25 CHF 210,000 50,000 205,323 45,040 50,413 CHF 11,849 CHF 100.00% 100.00%
25/04/2025 12.32% 0.25 CHF 0.29 CHF 200,000 25,000 204,181 24,978 50,098 CHF 6,936 CHF 99.90% 99.90%
24/04/2025 10.49% 0.23 CHF 0.26 CHF 220,000 25,000 247,687 38,655 50,504 CHF 8,591 CHF 97.31% 97.31%
23/04/2025 14.11% 0.20 CHF 0.26 CHF 250,000 7,500 240,652 23,857 50,368 CHF 5,733 CHF 82.60% 82.60%
22/04/2025 9.01% 0.19 CHF 0.21 CHF 270,000 50,000 253,660 42,507 50,525 CHF 9,271 CHF 100.00% 100.00%
17/04/2025 15.29% 0.18 CHF 0.21 CHF 280,000 25,000 279,414 25,000 50,453 CHF 5,262 CHF 98.66% 98.66%
16/04/2025 16.08% 0.18 CHF 0.21 CHF 280,000 25,000 283,099 25,000 50,493 CHF 5,241 CHF 96.78% 96.78%
15/04/2025 14.65% 0.20 CHF 0.23 CHF 250,000 25,000 271,528 25,000 50,717 CHF 5,419 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.