market maker quality

ISIN: CH1425639205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 10.15% 0.15 CHF 0.17 CHF 340,000 50,000 346,613 50,000 50,678 CHF 8,119 CHF 61.79% 61.79%
30/04/2025 12.37% 0.13 CHF 0.15 CHF 390,000 50,000 375,904 50,000 49,977 CHF 7,544 CHF 77.08% 77.08%
29/04/2025 11.02% 0.14 CHF 0.15 CHF 360,000 50,000 363,534 50,000 50,200 CHF 7,719 CHF 98.92% 98.92%
28/04/2025 11.21% 0.14 CHF 0.16 CHF 360,000 50,000 340,927 45,540 50,894 CHF 7,539 CHF 97.57% 97.57%
25/04/2025 18.88% 0.16 CHF 0.19 CHF 320,000 25,000 334,788 24,999 51,046 CHF 4,610 CHF 99.99% 99.99%
24/04/2025 15.89% 0.12 CHF 0.16 CHF 409,608 25,000 419,423 42,874 50,240 CHF 5,942 CHF 9.09% 9.09%
23/04/2025 22.28% 0.11 CHF 0.17 CHF 398,104 7,500 389,876 23,665 50,222 CHF 3,795 CHF 70.56% 70.56%
22/04/2025 12.71% 0.12 CHF 0.13 CHF 420,000 50,000 408,218 44,048 50,194 CHF 6,138 CHF 88.09% 88.09%
17/04/2025 24.13% 0.11 CHF 0.14 CHF 460,000 25,000 460,305 25,000 49,969 CHF 3,458 CHF 81.60% 81.60%
16/04/2025 27.55% 0.11 CHF 0.14 CHF 460,000 25,000 461,622 25,000 46,999 CHF 3,359 CHF 59.34% 59.34%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.