market maker quality

ISIN: CH1427006098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2025 0.31% 96.60 % 96.90 % 500,000 500,000 500,000 500,000 481,269 CHF 482,769 CHF 98.87% 98.87%
25/04/2025 0.31% 96.20 % 96.50 % 500,000 500,000 500,000 500,000 481,605 CHF 483,105 CHF 98.30% 98.30%
24/04/2025 0.30% 98.60 % 98.90 % 500,000 500,000 500,000 500,000 493,435 CHF 494,935 CHF 98.78% 98.78%
23/04/2025 0.31% 97.60 % 97.90 % 500,000 500,000 500,000 500,000 485,501 CHF 487,001 CHF 99.73% 99.73%
22/04/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 487,836 CHF 490,336 CHF 98.41% 98.41%
17/04/2025 0.31% 96.60 % 96.90 % 500,000 500,000 500,000 500,000 478,817 CHF 480,317 CHF 100.00% 100.00%
16/04/2025 0.31% 95.50 % 95.80 % 500,000 500,000 500,000 500,000 475,807 CHF 477,307 CHF 100.00% 100.00%
15/04/2025 0.32% 95.00 % 95.30 % 500,000 500,000 500,000 500,000 472,963 CHF 474,463 CHF 99.99% 99.99%
14/04/2025 0.41% 94.00 % 94.30 % 500,000 500,000 500,000 500,000 466,025 CHF 467,916 CHF 99.99% 99.99%
11/04/2025 0.54% 91.80 % 92.30 % 500,000 500,000 500,000 500,000 459,413 CHF 461,913 CHF 99.41% 99.41%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.