Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2025 | 0.99% | 92.60 % | 93.10 % | 250,000 | 250,000 | 143,168 | 143,168 | 132,328 USD | 133,499 USD | 100.00% | 100.00% |
14/05/2025 | 0.97% | 92.80 % | 93.30 % | 250,000 | 250,000 | 143,230 | 143,230 | 133,803 USD | 134,962 USD | 99.81% | 99.81% |
13/05/2025 | 1.00% | 93.30 % | 93.80 % | 250,000 | 250,000 | 141,855 | 141,855 | 132,407 USD | 133,570 USD | 99.39% | 99.39% |
12/05/2025 | 1.00% | 93.10 % | 93.60 % | 250,000 | 250,000 | 142,447 | 142,447 | 132,146 USD | 133,311 USD | 100.00% | 100.00% |
09/05/2025 | 1.03% | 90.20 % | 90.70 % | 250,000 | 250,000 | 143,266 | 143,266 | 128,794 USD | 129,972 USD | 100.00% | 100.00% |
08/05/2025 | 1.03% | 89.30 % | 89.80 % | 250,000 | 250,000 | 143,451 | 143,451 | 127,740 USD | 128,911 USD | 99.76% | 99.76% |
07/05/2025 | 1.03% | 88.10 % | 88.60 % | 250,000 | 250,000 | 143,104 | 143,104 | 126,188 USD | 127,345 USD | 100.00% | 100.00% |
06/05/2025 | 1.04% | 88.00 % | 88.50 % | 250,000 | 250,000 | 142,668 | 142,668 | 124,476 USD | 125,619 USD | 100.00% | 100.00% |
05/05/2025 | 1.04% | 88.60 % | 89.10 % | 250,000 | 250,000 | 142,874 | 142,874 | 126,092 USD | 127,258 USD | 100.00% | 100.00% |
02/05/2025 | 1.91% | 87.60 % | 88.10 % | 250,000 | 250,000 | 98,271 | 98,271 | 86,863 USD | 88,020 USD | 100.00% | 100.00% |