Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 3.94% | 0.20 CHF | 0.21 CHF | 275,000 | 75,000 | 259,650 | 74,736 | 52,096 CHF | 15,607 CHF | 100.00% | 100.00% |
30/04/2025 | 3.47% | 0.23 CHF | 0.23 CHF | 225,000 | 75,000 | 225,007 | 74,772 | 51,713 CHF | 17,796 CHF | 99.90% | 99.90% |
29/04/2025 | 3.81% | 0.24 CHF | 0.25 CHF | 225,000 | 75,000 | 237,868 | 74,687 | 51,908 CHF | 17,205 CHF | 99.94% | 99.94% |
28/04/2025 | 4.29% | 0.18 CHF | 0.19 CHF | 275,000 | 75,000 | 288,954 | 74,331 | 52,754 CHF | 14,176 CHF | 100.00% | 100.00% |
25/04/2025 | 3.85% | 0.20 CHF | 0.21 CHF | 250,000 | 75,000 | 251,650 | 74,645 | 51,346 CHF | 15,830 CHF | 99.99% | 99.99% |
24/04/2025 | 3.65% | 0.21 CHF | 0.22 CHF | 250,000 | 75,000 | 248,285 | 65,409 | 53,724 CHF | 14,681 CHF | 99.96% | 99.96% |
23/04/2025 | 3.74% | 0.20 CHF | 0.21 CHF | 275,000 | 70,000 | 253,072 | 69,740 | 53,166 CHF | 15,223 CHF | 99.97% | 99.97% |
22/04/2025 | 3.77% | 0.24 CHF | 0.25 CHF | 225,000 | 70,000 | 204,550 | 78,708 | 50,605 CHF | 20,230 CHF | 99.99% | 99.99% |
17/04/2025 | 3.84% | 0.25 CHF | 0.26 CHF | 200,000 | 80,000 | 200,061 | 79,761 | 51,066 CHF | 21,157 CHF | 99.95% | 99.95% |
16/04/2025 | 3.91% | 0.25 CHF | 0.26 CHF | 200,000 | 80,000 | 200,000 | 79,137 | 51,197 CHF | 21,063 CHF | 99.90% | 99.90% |